Alchemy Pay
ACH · 美元计价
$0.00465
-2.11%
≈ ￥0.03069
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.00475
24H 最低$0.00462
今日开盘$0.00475
24H 成交量$10.06万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BABABBABAB
|
$103.65 | $103.93 | $98.77 | $152.10万 | — | 4.93% |
| 120 |
ETHFIEther.fi
|
$0.5909 | $0.6202 | $0.5833 | $157.52万 | $5.95亿 | -4.56% |
| 474 |
ALLOAllora
|
$0.1605 | $0.1677 | $0.159 | $21.12万 | $3,314.39万 | -4.24% |
| 31 |
MSTRBMSTRB
|
$135.88 | $137.47 | $131.11 | $1,368.45万 | — | 0.94% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 310 |
CHZChiliz
|
$0.01189 | $0.01222 | $0.01178 | $39.95万 | $1.28亿 | -2.38% |
| 609 |
ASMLBASMLB
|
$1590.05 | $1,602.00 | $1,575.88 | $9.79万 | — | 0.74% |
| 220 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $64.66万 | $1,716.33万 | -2.71% |
| 130 |
MORPHOMorpho
|
$2.202 | $2.30 | $2.20 | $140.94万 | $5.38亿 | -3.29% |
| 28 |
GOOGLBGOOGLB
|
$285.27 | $287.37 | $282.00 | $1,580.62万 | — | 0.71% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
QIBENQI
|
$0.001811 | $0.002208 | $0.001778 | $80.53万 | $1,396.37万 | -4.83% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 18 |
INTCBINTCB
|
$63.83 | $66.99 | $63.70 | $2,656.04万 | — | -3.29% |
| 513 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2299 | $17.03万 | $3,190.45万 | -1.88% |
| 684 |
SKUUBSKUUB
|
$18.36 | $19.33 | $17.79 | $2.13万 | — | 2.11% |
| 407 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00833 | $0.00797 | $28.32万 | $779.29万 | 0.24% |
| 68 |
LITEBLITEB
|
$754.1 | $943.13 | $742.08 | $401.63万 | — | -11.30% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MSTRB _币种排行
Worldcoin _币种排行
MegaETH _比特币
Aave _数字货币市值
Sei _加密货币行情
GOOGLB _币种排行
NFPrompt _币种排行
Sui _数字货币市值
BFUSD _数字货币市值
SNDKB _BTC行情
Hyperliquid _数字货币市值
Official _加密货币行情
MUB _币种排行
Dogecoin _BTC行情
SNXXB _数字货币市值
Caldera _比特币行情
Solv Protocol _比特币行情
Near Protocol _币种排行
INTCB _加密货币行情
QQQB _数字货币市值
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
SKHYB _BTC行情
Filecoin _币种排行
Zcash _加密货币行情
TONToken _以太坊ETH价格
First Digital _比特币
INTCB _以太坊ETH价格
Pump.fun _比特币
QQQB _数字货币市值
XRP _数字货币市值
Aave _加密货币行情
GOOGLB _币种排行
Stellar _币种排行
CRWVB _以太坊ETH价格
BNB _比特币
USD1 _比特币行情
Haedal _加密货币行情
QQQB _加密货币行情