AdEx
ADX · 美元计价
$0.0567
-2.91%
≈ ￥0.37422
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0584
24H 成交量$44.47万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BABABBABAB
|
$103.75 | $103.83 | $98.69 | $127.26万 | — | 5.11% |
| 121 |
ETHFIEther.fi
|
$0.59 | $0.6214 | $0.5833 | $153.92万 | $5.95亿 | -4.95% |
| 458 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $22.45万 | $3,314.39万 | -3.95% |
| 35 |
MSTRBMSTRB
|
$133.6 | $136.00 | $131.11 | $1,190.60万 | — | -0.75% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $39.41万 | $1.28亿 | -2.70% |
| 599 |
ASMLBASMLB
|
$1582.4 | $1,602.00 | $1,575.88 | $9.64万 | — | 0.21% |
| 223 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.01744 | $63.50万 | $1,716.33万 | -2.66% |
| 130 |
MORPHOMorpho
|
$2.203 | $2.30 | $2.20 | $142.17万 | $5.38亿 | -3.08% |
| 30 |
GOOGLBGOOGLB
|
$286.72 | $287.37 | $282.00 | $1,428.77万 | — | 1.24% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.48万 | $1,396.37万 | -3.55% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 18 |
INTCBINTCB
|
$64.62 | $66.99 | $63.85 | $2,197.69万 | — | -1.82% |
| 508 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.2299 | $17.72万 | $3,190.45万 | -0.59% |
| 685 |
SKUUBSKUUB
|
$18.16 | $19.33 | $17.79 | $1.89万 | — | 0.95% |
| 495 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.0083 | $0.00797 | $18.61万 | $779.29万 | -3.26% |
| 68 |
LITEBLITEB
|
$744.8 | $943.13 | $742.08 | $385.86万 | — | -12.35% |
相关站点
共 40 个
Hyperliquid _币种排行
MegaETH _以太坊ETH价格
Injective _数字货币市值
Haedal _加密货币行情
Bitcoin _BTC行情
MARSCOIN _加密货币行情
Plasma _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
Aave _比特币
Injective _币种排行
SOXLB _以太坊ETH价格
Celo _BTC行情
DRAMB _以太坊ETH价格
Aerodrome _BTC行情
Haedal _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
Polkadot _比特币行情
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
CRCLB _加密货币行情
QQQB _币种排行
BFUSD _数字货币市值
Hashflow _比特币
Bitcoin _以太坊ETH价格
Injective _以太坊ETH价格
Sophon _加密货币行情
Sei _比特币
Quant _币种排行
INTCB _BTC行情
Litecoin _币种排行
GOOGLB _比特币行情
ZAMA _比特币
DRAMB _币种排行
Artificial _比特币
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
KORUB _BTC行情