ApeCoin
APE · 美元计价
$0.1103
-3.50%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1143
24H 成交量$46.94万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BABABBABAB
|
$101.42 | $101.92 | $98.57 | $101.64万 | — | 2.86% |
| 132 |
ETHFIEther.fi
|
$0.5937 | $0.625 | $0.5926 | $130.77万 | $5.95亿 | -4.96% |
| 477 |
ALLOAllora
|
$0.1606 | $0.1685 | $0.1604 | $18.16万 | $3,314.39万 | -2.55% |
| 42 |
MSTRBMSTRB
|
$134.05 | $136.00 | $133.41 | $710.55万 | — | -0.81% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $31.82万 | $1.28亿 | -2.70% |
| 619 |
ASMLBASMLB
|
$1595.45 | $1,602.00 | $1,575.88 | $6.64万 | — | 0.92% |
| 171 |
TUTTUTORIAL
|
$0.01748 | $0.01847 | $0.01744 | $86.22万 | $1,716.33万 | -3.16% |
| 117 |
MORPHOMorpho
|
$2.232 | $2.32 | $2.21 | $154.26万 | $5.38亿 | -3.71% |
| 40 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $807.29万 | — | -0.03% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $81.58万 | $1,396.37万 | -3.61% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 26 |
INTCBINTCB
|
$65.88 | $66.99 | $65.25 | $1,425.00万 | — | -0.62% |
| 533 |
FTTFTX Token
|
$0.2306 | $0.2414 | $0.2299 | $14.63万 | $3,190.45万 | -3.88% |
| 670 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.96万 | — | 5.18% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00834 | $0.00801 | $15.10万 | $779.29万 | -3.60% |
| 220 |
LITEBLITEB
|
$867.27 | $881.46 | $819.54 | $61.81万 | — | 2.08% |
相关站点
共 40 个
Ethena _以太坊ETH价格
USDC _比特币
Solv Protocol _加密货币行情
United Stables _以太坊ETH价格
Quant _BTC行情
Zcash _比特币
Pump.fun _加密货币行情
Official _以太坊ETH价格
THORChain _币种排行
Gram _币种排行
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
Pepe _比特币
Holo _以太坊ETH价格
SKHYB _币种排行
Worldcoin _以太坊ETH价格
Injective _币种排行
TONToken _BTC行情
Caldera _以太坊ETH价格
BNB _比特币行情
Stellar _比特币行情
Ripple USD _币种排行
Near Protocol _比特币行情
Stellar _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _比特币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _数字货币市值
ZAMA _以太坊ETH价格
THORChain _以太坊ETH价格
BIO Protocol _比特币
Hyperliquid _以太坊ETH价格
Cardano _比特币行情
Haedal _币种排行
RWUSD _币种排行
Arbitrum _比特币行情
Pump.fun _比特币行情
CRCLB _币种排行
Hyperliquid _比特币行情
Litecoin _比特币