AS Roma Fan Token
ASR · 美元计价
$0.715
4.84%
≈ ￥4.719
($0.03)
更新于 2026-11-10 06:35:01
24H 最高$0.741
24H 最低$0.681
今日开盘$0.682
24H 成交量$48.33万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.58万 | — | -2.77% |
| 75 |
ETHFIEther.fi
|
$0.6297 | $0.6366 | $0.5716 | $480.46万 | $6.02亿 | 10.01% |
| 266 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1444 | $59.61万 | $2,977.02万 | 2.22% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.32 | $129.46 | $122.05 | $1,655.08万 | $4,982.68万 | 1.99% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01066 | $47.85万 | $1.18亿 | 2.61% |
| 612 |
ASMLBASMLB
|
$1522.07 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.63% |
| 154 |
TUTTUTORIAL
|
$0.01736 | $0.01793 | $0.01618 | $134.10万 | $1,659.22万 | 6.11% |
| 143 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.99 | $144.19万 | $4.86亿 | 3.42% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.19 | $296.40 | $281.35 | $1,224.35万 | $1.23亿 | 3.14% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
QIBENQI
|
$0.001717 | $0.001784 | $0.00151 | $29.82万 | $1,216.40万 | 5.92% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.35 | $60.07 | $54.12 | $1,160.96万 | $8,769.81万 | 7.79% |
| 570 |
FTTFTX Token
|
$0.2253 | $0.2319 | $0.2193 | $15.99万 | $3,029.56万 | 2.18% |
| 581 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.34万 | — | 14.14% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $136.83万 | $854.06万 | -4.27% |
| 119 |
LITEBLITEB
|
$604.37 | $616.97 | $511.62 | $189.47万 | — | 14.44% |
相关站点
共 40 个
Uniswap _数字货币市值
以太经典 _加密货币行情
Polkadot _比特币行情
Gram _比特币行情
比特币 _数字货币市值
United Stables _BTC行情
TONToken _数字货币市值
Pyth Network _以太坊ETH价格
Render _以太坊ETH价格
Near Protocol _币种排行
Hedera _比特币
Prometeus _BTC行情
Polkadot _BTC行情
币安币 _BTC行情
Gains Network _币种排行
BitTensor _以太坊ETH价格
LayerZero _币种排行
牛来 _BTC行情
Injective _币种排行
ONEchain _以太坊ETH价格
Zama _比特币
KORUB _币种排行
LayerZero _比特币行情
BMNRB _BTC行情
First Digital _加密货币行情
Ripple USD _BTC行情
BMNRB _BTC行情
TONToken _比特币行情
COINB _比特币行情
Filecoin _比特币行情
Pyth Network _以太坊ETH价格
Internet _币种排行
LayerZero _比特币
达世币 _比特币
Aptos _加密货币行情
Polygon _以太坊ETH价格
比特现金 _比特币
Chainlink _加密货币行情
Ripple USD _加密货币行情
Hedera _以太坊ETH价格