Aster
ASTER · 美元计价
$0.7002
0.47%
≈ ￥4.6213
($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6969
24H 成交量$303.20万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BABABBABAB
|
$99.93 | $100.40 | $98.38 | $52.06万 | — | 1.53% |
| 156 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.30万 | $5.95亿 | -2.99% |
| 466 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1623 | $18.10万 | $3,314.39万 | -0.24% |
| 55 |
MSTRBMSTRB
|
$134.86 | $136.00 | $133.41 | $459.69万 | — | 0.87% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.17% |
| 642 |
ASMLBASMLB
|
$1588.65 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.81% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.03万 | $1,716.33万 | 3.68% |
| 90 |
MORPHOMorpho
|
$2.224 | $2.37 | $2.22 | $207.91万 | $5.38亿 | -5.60% |
| 64 |
GOOGLBGOOGLB
|
$283.35 | $284.56 | $282.12 | $335.88万 | — | 0.02% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 185 |
QIBENQI
|
$0.001969 | $0.002208 | $0.001783 | $75.11万 | $1,396.37万 | 9.69% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 39 |
INTCBINTCB
|
$66.2 | $66.90 | $65.14 | $730.28万 | — | 1.01% |
| 505 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.80% |
| 665 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.39 | $1.52万 | — | 5.37% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.74万 | $779.29万 | -0.96% |
| 264 |
LITEBLITEB
|
$857.03 | $859.61 | $819.54 | $46.67万 | — | 1.21% |
相关站点
共 40 个
USD1 _比特币行情
Solv Protocol _数字货币市值
Caldera _比特币行情
Uniswap _加密货币行情
TRON _BTC行情
CRCLB _比特币行情
Hemi _以太坊ETH价格
COTI _比特币行情
CRCLB _BTC行情
Starknet _以太坊ETH价格
Morpho _加密货币行情
Quant _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _比特币
GOOGLB _比特币行情
PancakeSwap _BTC行情
Zcash _比特币
Aster _币种排行
Gravity _以太坊ETH价格
RWUSD _以太坊ETH价格
MARSCOIN _比特币行情
SNDKB _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _比特币
SuperVerse _数字货币市值
Artificial _比特币
Dash _加密货币行情
Aster _数字货币市值
SKHYB _比特币行情
Cosmos _比特币行情
Caldera _数字货币市值
First Digital _比特币行情
Litecoin _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _加密货币行情
Bitcoin _数字货币市值
PancakeSwap _加密货币行情
Sei _BTC行情
NVDAB _比特币