Lombard
BARD · 美元计价
$0.1096
-2.06%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1119
24H 成交量$10.52万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BABABBABAB
|
$103.42 | $103.93 | $98.84 | $157.56万 | — | 4.60% |
| 121 |
ETHFIEther.fi
|
$0.5858 | $0.6193 | $0.5833 | $158.25万 | $5.95亿 | -5.41% |
| 487 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.76万 | $3,314.39万 | -4.13% |
| 32 |
MSTRBMSTRB
|
$134.82 | $137.47 | $131.11 | $1,410.94万 | — | 0.16% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
| 613 |
ASMLBASMLB
|
$1586.95 | $1,602.00 | $1,575.88 | $9.76万 | — | 0.50% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01742 | $65.86万 | $1,716.33万 | -2.78% |
| 131 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $139.82万 | $5.38亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$283.42 | $287.37 | $282.00 | $1,644.04万 | — | -0.16% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 187 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $80.50万 | $1,396.37万 | -5.34% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 18 |
INTCBINTCB
|
$63.16 | $66.99 | $62.81 | $2,779.29万 | — | -4.39% |
| 539 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2299 | $15.93万 | $3,190.45万 | -0.93% |
| 684 |
SKUUBSKUUB
|
$18.19 | $19.33 | $17.79 | $2.17万 | — | 1.06% |
| 273 |
ACTAct I : The AI Prophecy
|
$0.00833 | $0.00868 | $0.00797 | $48.72万 | $779.29万 | 1.09% |
| 64 |
LITEBLITEB
|
$744.43 | $943.13 | $742.08 | $446.02万 | — | -12.45% |
相关站点
共 40 个
Ethena USDe _比特币
Sui _数字货币市值
Artificial _比特币
Bitcoin _比特币
Internet _以太坊ETH价格
Aster _数字货币市值
NFPrompt _比特币行情
Mitosis _比特币
Pudgy Penguins _BTC行情
United Stables _数字货币市值
Cardano _BTC行情
INTCB _BTC行情
SKHYB _数字货币市值
TONToken _币种排行
Pendle _加密货币行情
Filecoin _比特币
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _BTC行情
TONToken _比特币
TSLAB _比特币
Cardano _比特币行情
SKHYB _比特币行情
SNXXB _BTC行情
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
SNDKB _币种排行
Ethena _加密货币行情
Aptos _比特币
MegaETH _以太坊ETH价格
Pendle _比特币行情
Bitcoin _加密货币行情
Sei _比特币
ZAMA _比特币行情
Vanar Chain _币种排行
Pendle _BTC行情
EUR _比特币
Tether Gold _BTC行情