Conflux Network
CFX · 美元计价
$0.04605
-1.88%
≈ ￥0.30393
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04693
24H 成交量$28.64万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.54万 | — | 0.56% |
| 186 |
ETHFIEther.fi
|
$0.612 | $0.6356 | $0.6037 | $73.78万 | $5.95亿 | -3.71% |
| 442 |
ALLOAllora
|
$0.1639 | $0.1688 | $0.1623 | $19.42万 | $3,314.39万 | -2.90% |
| 59 |
MSTRBMSTRB
|
$134.2 | $135.30 | $133.14 | $332.38万 | — | 0.34% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.28万 | $1.28亿 | -2.03% |
| 660 |
ASMLBASMLB
|
$1583.67 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.43% |
| 142 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $105.96万 | $1,716.33万 | 4.20% |
| 72 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $246.72万 | $5.38亿 | -6.02% |
| 91 |
GOOGLBGOOGLB
|
$282.96 | $284.56 | $282.12 | $190.50万 | — | -0.10% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 250 |
QIBENQI
|
$0.001931 | $0.002019 | $0.001655 | $49.39万 | $1,396.37万 | 0.26% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 56 |
INTCBINTCB
|
$65.95 | $66.36 | $65.07 | $376.18万 | — | 0.96% |
| 492 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -2.33% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.34 | $1.14万 | — | 3.57% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.51% |
| 555 |
LITEBLITEB
|
$848.06 | $852.57 | $844.64 | $9.88万 | — | 0.22% |
相关站点
共 40 个
SNDKB _币种排行
Injective _加密货币行情
Sui _比特币
BitTensor _比特币行情
BIO Protocol _币种排行
Hemi _币种排行
Origin _数字货币市值
Aptos _加密货币行情
PAX Gold _BTC行情
First Digital _比特币
Dogecoin _数字货币市值
USDC _加密货币行情
Reserve Rights _以太坊ETH价格
牛来 _币种排行
Hedera _数字货币市值
Sui _BTC行情
Pudgy Penguins _比特币
Eigenlayer _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _币种排行
Eigenlayer _以太坊ETH价格
PAX Gold _比特币
Ethereum _以太坊ETH价格
Aerodrome _数字货币市值
Stacks _加密货币行情
Celo _加密货币行情
Morpho _加密货币行情
EUR _数字货币市值
BitTensor _数字货币市值
MSTRB _加密货币行情
MSTRB _以太坊ETH价格
BitTensor _币种排行
Bitcoin _加密货币行情
Prometeus _比特币行情
Plasma _加密货币行情
ZAMA _比特币行情
Midnight _BTC行情
Aptos _BTC行情
Midnight _币种排行
Uniswap _比特币行情