Compound

COMP · 美元计价

$19.99

-0.60% ≈ ￥131.934 (-$0.12)

更新于 2026-11-08 03:05:02

24H 最高$20.45

24H 最低$19.92

今日开盘$20.11

24H 成交量$64.39万

流通市值$1.95亿

24H 涨跌额(-$0.12)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BABABBABAB	$109.2	$109.79	$108.93	$16.35万	—	-0.17%
78	ETHFIEther.fi	$0.5951	$0.5979	$0.5793	$203.91万	$5.68亿	1.85%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$3,030.66万	-0.07%
59	MSTRBStrategy (bStocks Tokenized St	$127.63	$129.79	$126.87	$296.57万	$4,982.68万	-0.31%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
340	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
398	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.31万	$1.21亿	-1.47%
685	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.37%
203	TUTTUTORIAL	$0.01694	$0.01755	$0.01676	$61.05万	$1,627.15万	-0.18%
124	MORPHOMorpho	$2.122	$2.14	$2.09	$105.78万	$4.95亿	0.05%
71	GOOGLBAlphabet (bStocks Tokenized St	$285.04	$286.94	$283.63	$236.48万	$1.23亿	-0.53%
257	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	QIBENQI	$0.001751	$0.001784	$0.001718	$7.45万	$1,273.07万	-1.57%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
60	INTCBIntel (bStocks Tokenized Stock	$56.27	$57.37	$55.84	$295.87万	$8,769.81万	-1.64%
478	FTTFTX Token	$0.228	$0.2402	$0.2272	$15.30万	$3,092.04万	-0.96%
641	SKUUBSKUUB	$12.57	$12.68	$12.02	$3.68万	—	3.20%
34	ACTAct I : The AI Prophecy	$0.01152	$0.01205	$0.00998	$707.47万	$1,044.39万	14.06%
429	LITEBLITEB	$539.86	$542.37	$526.97	$18.88万	—	2.36%