Civic
CVC · 美元计价
$0.02325
-4.91%
≈ ￥0.15345
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02445
24H 成交量$97.60万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BABABBABAB
|
$101.18 | $101.34 | $98.46 | $83.68万 | — | 2.76% |
| 152 |
ETHFIEther.fi
|
$0.6139 | $0.6353 | $0.6037 | $95.26万 | $5.95亿 | -2.23% |
| 466 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $17.99万 | $3,314.39万 | 0.37% |
| 54 |
MSTRBMSTRB
|
$135.66 | $136.00 | $133.41 | $475.53万 | — | 1.36% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 354 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.66% |
| 644 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.16% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $100.19万 | $1,716.33万 | 5.44% |
| 91 |
MORPHOMorpho
|
$2.243 | $2.36 | $2.22 | $208.05万 | $5.38亿 | -4.23% |
| 60 |
GOOGLBGOOGLB
|
$284.21 | $284.56 | $282.12 | $420.08万 | — | 0.18% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
QIBENQI
|
$0.001951 | $0.002208 | $0.001798 | $78.40万 | $1,396.37万 | 8.51% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 38 |
INTCBINTCB
|
$66.75 | $66.90 | $65.25 | $780.02万 | — | 2.10% |
| 506 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -1.30% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $11.37万 | $779.29万 | -0.84% |
| 247 |
LITEBLITEB
|
$870.71 | $870.71 | $819.54 | $50.80万 | — | 2.83% |
相关站点
共 40 个
TONToken _加密货币行情
Nillion _BTC行情
Mitosis _比特币行情
NFPrompt _比特币行情
Sophon _币种排行
ZAMA _加密货币行情
Sei _比特币
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Sui _比特币
NVDAB _数字货币市值
Aptos _加密货币行情
Solv Protocol _BTC行情
LayerZero _以太坊ETH价格
Cosmos _以太坊ETH价格
TQQQB _比特币行情
GOOGLB _加密货币行情
Ethena _BTC行情
Solv Protocol _数字货币市值
USD1 _币种排行
First Digital _比特币
USD1 _比特币
Quant _BTC行情
THORChain _BTC行情
CRCLB _比特币行情
Hemi _BTC行情
Mitosis _比特币
Aave _以太坊ETH价格
SKHYB _数字货币市值
Litecoin _BTC行情
Sophon _币种排行
Solv Protocol _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _数字货币市值
MSTRB _加密货币行情
KORUB _比特币行情
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
EUR _加密货币行情