Convex Finance
CVX · 美元计价
$2.026
-0.88%
≈ ￥13.3716
(-$0.02)
更新于 2026-11-02 13:20:03
24H 最高$2.06
24H 最低$2.00
今日开盘$2.044
24H 成交量$74.51万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BABABBABAB
|
$101.47 | $101.90 | $98.52 | $95.53万 | — | 2.93% |
| 143 |
ETHFIEther.fi
|
$0.6051 | $0.6353 | $0.6037 | $105.42万 | $5.95亿 | -4.33% |
| 490 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1624 | $16.03万 | $3,314.39万 | -0.37% |
| 50 |
MSTRBMSTRB
|
$134.64 | $136.00 | $133.41 | $550.78万 | — | 0.53% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.90% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.85% |
| 153 |
TUTTUTORIAL
|
$0.01782 | $0.01847 | $0.01718 | $96.45万 | $1,716.33万 | 3.67% |
| 100 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $190.77万 | $5.38亿 | -4.84% |
| 51 |
GOOGLBGOOGLB
|
$284.34 | $285.00 | $282.12 | $549.91万 | — | 0.12% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 178 |
QIBENQI
|
$0.001916 | $0.002208 | $0.001816 | $79.98万 | $1,396.37万 | 4.53% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 32 |
INTCBINTCB
|
$66.54 | $66.99 | $65.25 | $966.13万 | — | 1.46% |
| 514 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.49% |
| 667 |
SKUUBSKUUB
|
$19.04 | $19.33 | $17.60 | $1.77万 | — | 8.18% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.45% |
| 238 |
LITEBLITEB
|
$872.51 | $879.53 | $819.54 | $53.96万 | — | 2.89% |
相关站点
共 40 个
Artificial _比特币
Artificial _以太坊ETH价格
SNDKB _数字货币市值
THORChain _以太坊ETH价格
NVDAB _数字货币市值
COTI _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _币种排行
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
Caldera _加密货币行情
Stacks _比特币行情
BEAMX _以太坊ETH价格
Ondo _数字货币市值
Origin _数字货币市值
Cosmos _数字货币市值
Hashflow _比特币行情
Power Ledger _比特币行情
TONToken _加密货币行情
NFPrompt _比特币
Sui _BTC行情
Dash _以太坊ETH价格
NVDAB _加密货币行情
Prometeus _比特币
Arbitrum _比特币
GOOGLB _数字货币市值
BNB _加密货币行情
Internet _加密货币行情
Pepe _加密货币行情
GOOGLB _数字货币市值
Starknet _BTC行情
Starknet _数字货币市值
Cosmos _数字货币市值
Morpho _比特币行情
Chainlink _比特币行情
Gram _数字货币市值
SNDKB _加密货币行情
Aerodrome _比特币行情
NFPrompt _BTC行情
Dogecoin _加密货币行情