Dash
DASH · 美元计价
$48.22
0.19%
≈ ￥318.252
($0.09)
更新于 2026-11-02 08:35:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.13
24H 成交量$194.87万
流通市值$6.26亿
24H 涨跌额($0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BABABBABAB
|
$99 | $99.04 | $98.38 | $27.77万 | — | 0.53% |
| 169 |
ETHFIEther.fi
|
$0.6106 | $0.6353 | $0.6037 | $82.33万 | $5.95亿 | -2.37% |
| 453 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -1.98% |
| 57 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.34 | $376.27万 | — | 0.97% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 661 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 140 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $108.69万 | $1,716.33万 | 3.15% |
| 82 |
MORPHOMorpho
|
$2.228 | $2.38 | $2.23 | $217.61万 | $5.38亿 | -6.39% |
| 86 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $282.12 | $205.94万 | — | 0.15% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
QIBENQI
|
$0.002086 | $0.002208 | $0.001762 | $67.11万 | $1,396.37万 | 16.73% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 53 |
INTCBINTCB
|
$65.98 | $66.38 | $65.14 | $424.10万 | — | 1.07% |
| 499 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 665 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.68% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.90万 | $779.29万 | -1.69% |
| 415 |
LITEBLITEB
|
$834.94 | $852.57 | $819.54 | $23.24万 | — | -1.43% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aptos _比特币行情
Cardano _比特币
Aster _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
ZAMA _比特币
Plasma _比特币
Plasma _数字货币市值
Hedera _数字货币市值
Hemi _比特币
Caldera _加密货币行情
XRP _BTC行情
THORChain _BTC行情
Cosmos _BTC行情
Kite _BTC行情
Arbitrum _比特币
Dash _数字货币市值
Mitosis _币种排行
Pepe _比特币
Nillion _比特币
Official _数字货币市值
Sophon _数字货币市值
SuperVerse _币种排行
Bubblemaps _比特币
Plasma _比特币
Plume _以太坊ETH价格
LayerZero _币种排行
CRCLB _数字货币市值
NFPrompt _数字货币市值
Worldcoin _BTC行情
Near Protocol _比特币行情
Aerodrome _币种排行
USDC _数字货币市值
BEAMX _币种排行
Ethereum _BTC行情
Avalanche _比特币行情
Gram _比特币
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值