Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$103.35 | $103.93 | $98.84 | $158.33万 | — | 4.53% |
| 119 |
ETHFIEther.fi
|
$0.586 | $0.6187 | $0.5833 | $166.70万 | $5.95亿 | -5.21% |
| 490 |
ALLOAllora
|
$0.1598 | $0.1673 | $0.159 | $20.47万 | $3,314.39万 | -4.48% |
| 32 |
MSTRBMSTRB
|
$135.09 | $137.47 | $131.11 | $1,418.80万 | — | 0.30% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01177 | $40.61万 | $1.28亿 | -2.63% |
| 614 |
ASMLBASMLB
|
$1581.15 | $1,602.00 | $1,575.88 | $9.78万 | — | 0.24% |
| 219 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01742 | $65.67万 | $1,716.33万 | -3.11% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.32万 | $5.38亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$283.61 | $287.37 | $282.00 | $1,647.09万 | — | -0.14% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 187 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $80.38万 | $1,396.37万 | -5.71% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 18 |
INTCBINTCB
|
$62.79 | $66.99 | $62.63 | $2,824.92万 | — | -5.04% |
| 541 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2299 | $15.79万 | $3,190.45万 | -1.72% |
| 684 |
SKUUBSKUUB
|
$18.2 | $19.33 | $17.79 | $2.17万 | — | 1.11% |
| 262 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00868 | $0.00797 | $52.07万 | $779.29万 | 0.00% |
| 63 |
LITEBLITEB
|
$734.12 | $943.13 | $733.31 | $467.75万 | — | -13.67% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
Celo _BTC行情
Uniswap _币种排行
Pepe _数字货币市值
牛来 _币种排行
Tether Gold _币种排行
Zcash _加密货币行情
Dogecoin _加密货币行情
Gram _币种排行
INTWB _以太坊ETH价格
Huma Finance _币种排行
THORChain _币种排行
EUR _比特币
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
MSTRB _数字货币市值
Official _加密货币行情
Initia _币种排行
Caldera _以太坊ETH价格
Bitcoin _比特币
Hyperliquid _比特币
Aptos _BTC行情
Aptos _比特币
TRON _比特币行情
Sui _数字货币市值
Pepe _以太坊ETH价格
Aerodrome _比特币
BFUSD _比特币
Bubblemaps _数字货币市值
Uniswap _币种排行
TRON _以太坊ETH价格
DRAMB _比特币行情
Avalanche _以太坊ETH价格
Polkadot _比特币
SNDKB _BTC行情
Sei _币种排行
XRP _BTC行情
Uniswap _BTC行情
Plasma _币种排行