Ethereum
ETH · 美元计价
$2295.59
1.11%
≈ ￥15150.89
($25.13)
更新于 2026-11-02 22:35:03
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.46
24H 成交量$5.01亿
流通市值$2,769.68亿
24H 涨跌额($25.13)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABABBABAB
|
$102.17 | $102.21 | $98.62 | $107.98万 | — | 3.60% |
| 119 |
ETHFIEther.fi
|
$0.5848 | $0.6214 | $0.5833 | $151.73万 | $5.95亿 | -5.36% |
| 456 |
ALLOAllora
|
$0.1595 | $0.1685 | $0.159 | $22.51万 | $3,314.39万 | -3.80% |
| 35 |
MSTRBMSTRB
|
$134.92 | $136.00 | $131.11 | $1,115.54万 | — | 0.22% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
CHZChiliz
|
$0.01187 | $0.01223 | $0.01178 | $38.95万 | $1.28亿 | -2.71% |
| 603 |
ASMLBASMLB
|
$1577.32 | $1,602.00 | $1,575.88 | $9.50万 | — | -0.01% |
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01744 | $64.25万 | $1,716.33万 | -2.93% |
| 130 |
MORPHOMorpho
|
$2.204 | $2.30 | $2.20 | $141.43万 | $5.38亿 | -2.87% |
| 36 |
GOOGLBGOOGLB
|
$284.79 | $285.88 | $282.00 | $1,108.94万 | — | 0.52% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
QIBENQI
|
$0.001826 | $0.002208 | $0.001778 | $80.59万 | $1,396.37万 | -3.64% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 22 |
INTCBINTCB
|
$64.15 | $66.99 | $63.93 | $1,987.94万 | — | -2.67% |
| 510 |
FTTFTX Token
|
$0.24 | $0.244 | $0.2299 | $17.47万 | $3,190.45万 | 0.08% |
| 678 |
SKUUBSKUUB
|
$18.19 | $19.33 | $17.79 | $1.87万 | — | 1.22% |
| 495 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.0083 | $0.00797 | $18.35万 | $779.29万 | -3.02% |
| 71 |
LITEBLITEB
|
$760.53 | $943.13 | $755.72 | $369.57万 | — | -10.51% |
相关站点
共 40 个
Polkadot _比特币行情
Plasma _币种排行
Ethena _比特币行情
ZAMA _数字货币市值
Near Protocol _数字货币市值
Aave _比特币行情
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
MegaETH _BTC行情
Origin _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _比特币
KORUB _数字货币市值
LayerZero _比特币行情
SKHYB _比特币
Gitcoin _币种排行
ZAMA _以太坊ETH价格
Litecoin _比特币行情
United Stables _以太坊ETH价格
DRAMB _BTC行情
THORChain _数字货币市值
PAX Gold _BTC行情
NVDAB _BTC行情
Internet _比特币行情
MARSCOIN _加密货币行情
Pump.fun _BTC行情
Ripple USD _币种排行
QQQB _以太坊ETH价格
USDC _加密货币行情
XRP _币种排行
BFUSD _比特币
Haedal _BTC行情
GOOGLB _BTC行情
Chainlink _币种排行
BFUSD _BTC行情
Internet _比特币
Internet _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _BTC行情
Ondo _数字货币市值