Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 18:55:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$101.57 | $101.92 | $98.57 | $102.44万 | — | 2.99% |
| 128 |
ETHFIEther.fi
|
$0.594 | $0.6216 | $0.5912 | $135.86万 | $5.95亿 | -4.27% |
| 460 |
ALLOAllora
|
$0.1599 | $0.1685 | $0.1593 | $19.79万 | $3,314.39万 | -3.03% |
| 42 |
MSTRBMSTRB
|
$133.71 | $136.00 | $133.41 | $729.49万 | — | -0.86% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.64万 | $1.28亿 | -2.38% |
| 619 |
ASMLBASMLB
|
$1589.42 | $1,602.00 | $1,575.88 | $6.76万 | — | 0.65% |
| 173 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $83.66万 | $1,716.33万 | -2.22% |
| 117 |
MORPHOMorpho
|
$2.236 | $2.32 | $2.21 | $153.21万 | $5.38亿 | -2.95% |
| 40 |
GOOGLBGOOGLB
|
$283.47 | $285.00 | $282.12 | $816.42万 | — | -0.20% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 174 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -4.88% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 24 |
INTCBINTCB
|
$65.26 | $66.99 | $65.00 | $1,477.53万 | — | -1.27% |
| 529 |
FTTFTX Token
|
$0.2304 | $0.2414 | $0.2299 | $14.58万 | $3,190.45万 | -3.64% |
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 523 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.008 | $15.15万 | $779.29万 | -3.02% |
| 221 |
LITEBLITEB
|
$865.54 | $881.46 | $819.54 | $61.77万 | — | 1.96% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Prometeus _以太坊ETH价格
MegaETH _数字货币市值
Ethena _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _比特币
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
Caldera _币种排行
SKHYB _BTC行情
Worldcoin _比特币
Polkadot _加密货币行情
Starknet _BTC行情
Pump.fun _币种排行
Aerodrome _比特币行情
THORChain _数字货币市值
Avalanche _币种排行
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _加密货币行情
Dogecoin _数字货币市值
Official _加密货币行情
MSTRB _以太坊ETH价格
Pendle _加密货币行情
Origin _加密货币行情
Origin _币种排行
Plasma _比特币行情
DRAMB _币种排行
THORChain _比特币
牛来 _币种排行
Aerodrome _以太坊ETH价格
Plasma _币种排行
Aerodrome _数字货币市值
Aerodrome _币种排行
Filecoin _币种排行
Tether Gold _比特币
SKHYB _比特币行情
Gravity _币种排行