FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 23:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BABABBABAB
|
$104.38 | $106.76 | $102.92 | $168.49万 | — | -1.56% |
| 70 |
ETHFIEther.fi
|
$0.639 | $0.6448 | $0.616 | $535.55万 | $6.02亿 | 1.14% |
| 320 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1448 | $44.94万 | $2,977.02万 | -1.65% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$124.27 | $129.46 | $120.02 | $991.01万 | $4,982.68万 | -2.99% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 352 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01081 | $39.41万 | $1.18亿 | -1.25% |
| 542 |
ASMLBASMLB
|
$1531.63 | $1,545.53 | $1,488.79 | $16.35万 | — | 1.83% |
| 167 |
TUTTUTORIAL
|
$0.01699 | $0.01784 | $0.01669 | $107.38万 | $1,659.22万 | -3.79% |
| 174 |
MORPHOMorpho
|
$2.044 | $2.11 | $2.00 | $98.46万 | $4.86亿 | -2.29% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.87 | $294.88 | $286.60 | $896.06万 | $1.23亿 | -1.26% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
QIBENQI
|
$0.001956 | $0.002475 | $0.001675 | $361.15万 | $1,216.40万 | 15.74% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$59.44 | $60.65 | $56.92 | $851.73万 | $8,769.81万 | 1.11% |
| 474 |
FTTFTX Token
|
$0.217 | $0.229 | $0.2145 | $22.81万 | $3,029.56万 | -4.78% |
| 575 |
SKUUBSKUUB
|
$13.23 | $13.84 | $12.41 | $13.62万 | — | -0.38% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01025 | $0.01132 | $0.0088 | $398.13万 | $854.06万 | 10.57% |
| 150 |
LITEBLITEB
|
$603.95 | $616.97 | $560.00 | $123.75万 | — | 1.00% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ethena _BTC行情
THORChain _比特币
BFUSD _比特币行情
Pudgy Penguins _比特币行情
MegaETH _比特币
币安币 _加密货币行情
Render _币种排行
EUR _数字货币市值
Aster _加密货币行情
Uniswap _数字货币市值
Particle _数字货币市值
Avalanche _数字货币市值
莱特币 _数字货币市值
SOXSB _数字货币市值
Caldera _比特币行情
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
NEXPACE _BTC行情
Ethena _币种排行
AMDB _以太坊ETH价格
莱特币 _币种排行
Aster _以太坊ETH价格
莱特币 _数字货币市值
Plasma _币种排行
Ondo _加密货币行情
恒星币 _比特币行情
Near Protocol _加密货币行情
BitTensor _比特币
牛来 _BTC行情
Polygon _以太坊ETH价格
Aster _BTC行情
恒星币 _比特币行情
ONEchain _BTC行情
比特现金 _比特币
Artificial _比特币行情
Plasma _BTC行情
Binance _加密货币行情
狗币 _币种排行