Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BABABBABAB
|
$102.91 | $103.93 | $98.84 | $164.56万 | — | 4.03% |
| 114 |
ETHFIEther.fi
|
$0.5789 | $0.6177 | $0.5783 | $180.30万 | $5.62亿 | -5.96% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1656 | $0.1565 | $21.78万 | $3,149.22万 | -4.78% |
| 31 |
MSTRBMSTRB
|
$133.6 | $137.47 | $131.11 | $1,491.92万 | — | -0.82% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.0117 | $41.81万 | $1.24亿 | -3.38% |
| 619 |
ASMLBASMLB
|
$1561.05 | $1,602.00 | $1,561.05 | $9.88万 | — | -1.07% |
| 200 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01711 | $76.82万 | $1,631.48万 | -5.35% |
| 123 |
MORPHOMorpho
|
$2.166 | $2.28 | $2.17 | $162.99万 | $5.14亿 | -5.00% |
| 28 |
GOOGLBGOOGLB
|
$282.61 | $287.37 | $282.00 | $1,695.27万 | — | -0.48% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 197 |
QIBENQI
|
$0.0018 | $0.002208 | $0.001778 | $78.69万 | $1,306.51万 | -7.17% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 17 |
INTCBINTCB
|
$62.1 | $66.99 | $62.01 | $3,079.92万 | — | -5.95% |
| 546 |
FTTFTX Token
|
$0.2337 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.18% |
| 685 |
SKUUBSKUUB
|
$17.39 | $19.33 | $17.39 | $2.25万 | — | -3.23% |
| 257 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $55.79万 | $1,398.26万 | -0.85% |
| 62 |
LITEBLITEB
|
$713.74 | $943.13 | $713.74 | $496.36万 | — | -15.98% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Huma Finance _币种排行
Solana _以太坊ETH价格
Filecoin _BTC行情
Mitosis _比特币
KORUB _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _币种排行
Mitosis _BTC行情
SOXLB _以太坊ETH价格
Ethereum _币种排行
Dogecoin _币种排行
MegaETH _BTC行情
Sei _比特币行情
Ethena USDe _比特币
OFFICIAL TRUMP _币种排行
USD1 _比特币
Hashflow _比特币行情
Sui _比特币行情
Aerodrome _比特币行情
Ethena USDe _加密货币行情
Plasma _加密货币行情
ZAMA _数字货币市值
RedStone _币种排行
Plasma _比特币
BFUSD _BTC行情
KORUB _以太坊ETH价格
1000CAT _BTC行情
MARSCOIN _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
TONToken _BTC行情
Chainlink _比特币行情
Solana _币种排行
Pendle _数字货币市值
Sui _比特币
MUB _BTC行情
BEAMX _BTC行情
Dogecoin _比特币行情
MSTRB _比特币行情