FWDIB
FWDIB · 美元计价
$6.38
-1.24%
≈ ￥42.108
(-$0.08)
更新于 2026-11-02 00:00:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,080.53
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BABABBABAB
|
$98.77 | $98.79 | $98.26 | $31.05万 | — | 0.40% |
| 168 |
ETHFIEther.fi
|
$0.6176 | $0.6459 | $0.6132 | $92.59万 | $5.99亿 | -3.21% |
| 371 |
ALLOAllora
|
$0.1677 | $0.1699 | $0.1623 | $28.81万 | $3,308.30万 | 2.19% |
| 69 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $275.66万 | — | 0.59% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
CHZChiliz
|
$0.01217 | $0.01245 | $0.01206 | $35.02万 | $1.29亿 | -2.25% |
| 667 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.08% |
| 160 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $99.63万 | $1,712.91万 | 2.67% |
| 50 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $463.23万 | $5.43亿 | -1.39% |
| 104 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.90 | $158.50万 | — | 0.51% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 274 |
QIBENQI
|
$0.001904 | $0.002064 | $0.001655 | $47.16万 | $1,377.00万 | -7.66% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 61 |
INTCBINTCB
|
$66.02 | $66.36 | $64.68 | $346.06万 | — | 1.51% |
| 515 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $13.24万 | $3,215.20万 | -1.45% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.72% |
| 581 |
LITEBLITEB
|
$849.79 | $852.57 | $843.58 | $7.65万 | — | 0.66% |
相关站点
共 40 个
Renzo _比特币
Amp _比特币
Plasma _币种排行
Origin _数字货币市值
Dash _BTC行情
Plasma _BTC行情
CRCLB _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _币种排行
RWUSD _BTC行情
Renzo _币种排行
Cardano _数字货币市值
Cosmos _比特币
United Stables _以太坊ETH价格
SNDKB _币种排行
NVDAB _比特币行情
Dash _数字货币市值
THORChain _比特币行情
Internet _以太坊ETH价格
Bubblemaps _比特币行情
Origin _比特币行情
Cosmos _加密货币行情
BEAMX _比特币
Cosmos _以太坊ETH价格
Panther _以太坊ETH价格
BIO Protocol _比特币
United Stables _BTC行情
BUSD _比特币
Internet _BTC行情
BIO Protocol _加密货币行情
SuperRare _数字货币市值
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
LayerZero _币种排行
BitTensor _币种排行
Nillion _数字货币市值
Bitcoin _BTC行情
BitTensor _以太坊ETH价格
INTCB _数字货币市值
CoW Protocol _BTC行情