GMT
GMT · 美元计价
$0.00643
-3.31%
≈ ￥0.042438
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.0067
24H 最低$0.0064
今日开盘$0.00665
24H 成交量$13.56万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BABABBABAB
|
$101.55 | $101.92 | $98.57 | $101.42万 | — | 2.96% |
| 128 |
ETHFIEther.fi
|
$0.5928 | $0.6214 | $0.5912 | $137.83万 | $5.95亿 | -4.39% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1685 | $0.1592 | $19.62万 | $3,314.39万 | -3.28% |
| 42 |
MSTRBMSTRB
|
$133.38 | $136.00 | $133.37 | $705.24万 | — | -0.88% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.83万 | $1.28亿 | -2.30% |
| 621 |
ASMLBASMLB
|
$1589.23 | $1,602.00 | $1,575.88 | $6.82万 | — | 0.56% |
| 173 |
TUTTUTORIAL
|
$0.01766 | $0.01847 | $0.01744 | $84.36万 | $1,716.33万 | -2.16% |
| 118 |
MORPHOMorpho
|
$2.232 | $2.32 | $2.21 | $151.83万 | $5.38亿 | -3.13% |
| 40 |
GOOGLBGOOGLB
|
$283.94 | $285.00 | $282.12 | $827.52万 | — | -0.11% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 175 |
QIBENQI
|
$0.001823 | $0.002208 | $0.001778 | $81.60万 | $1,396.37万 | -4.80% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 24 |
INTCBINTCB
|
$65.43 | $66.99 | $65.00 | $1,490.69万 | — | -1.15% |
| 531 |
FTTFTX Token
|
$0.2329 | $0.2414 | $0.2299 | $14.56万 | $3,190.45万 | -2.55% |
| 674 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.85万 | — | 5.50% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.008 | $15.10万 | $779.29万 | -3.26% |
| 219 |
LITEBLITEB
|
$864.77 | $881.46 | $819.54 | $62.40万 | — | 1.90% |
相关站点
共 40 个
Huma Finance _币种排行
LayerZero _以太坊ETH价格
Cardano _BTC行情
Gravity _币种排行
TONToken _BTC行情
Aave _比特币行情
Sei _比特币行情
Stellar _BTC行情
1000CAT _数字货币市值
MSTRB _加密货币行情
Ondo _币种排行
Worldcoin _加密货币行情
SOXLB _BTC行情
Quant _比特币
Plasma _以太坊ETH价格
USD1 _BTC行情
Plasma _以太坊ETH价格
Gitcoin _比特币
Sei _加密货币行情
Origin _币种排行
Origin _比特币
Lisk _BTC行情
牛来 _比特币
EUR _以太坊ETH价格
BEAMX _加密货币行情
Artificial _比特币
Pudgy Penguins _数字货币市值
Sui _数字货币市值
QQQB _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
KORUB _币种排行
MSTRB _加密货币行情
Gitcoin _加密货币行情
SOXLB _币种排行
Bitcoin _以太坊ETH价格
1000CAT _币种排行
Aster _币种排行
Caldera _币种排行
Plasma _BTC行情