Immutable X
IMX · 美元计价
$0.1215
-1.14%
≈ ￥0.8019
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.1258
24H 最低$0.121
今日开盘$0.1229
24H 成交量$18.91万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BABABBABAB
|
$101.72 | $101.90 | $98.53 | $94.93万 | — | 3.18% |
| 143 |
ETHFIEther.fi
|
$0.6061 | $0.6353 | $0.6037 | $106.16万 | $5.95亿 | -4.20% |
| 491 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1624 | $16.03万 | $3,314.39万 | -0.06% |
| 50 |
MSTRBMSTRB
|
$134.75 | $136.00 | $133.41 | $555.90万 | — | 0.60% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 356 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.57万 | $1.28亿 | -0.58% |
| 646 |
ASMLBASMLB
|
$1592.02 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.87% |
| 154 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.41万 | $1,716.33万 | 3.90% |
| 100 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $190.60万 | $5.38亿 | -4.70% |
| 52 |
GOOGLBGOOGLB
|
$284.4 | $285.00 | $282.12 | $549.24万 | — | 0.10% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 178 |
QIBENQI
|
$0.00191 | $0.002208 | $0.001816 | $80.11万 | $1,396.37万 | 4.20% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 32 |
INTCBINTCB
|
$66.68 | $66.99 | $65.25 | $967.98万 | — | 1.68% |
| 515 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 667 |
SKUUBSKUUB
|
$19.04 | $19.33 | $17.60 | $1.77万 | — | 8.18% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 238 |
LITEBLITEB
|
$874.52 | $879.53 | $819.54 | $54.01万 | — | 3.19% |
相关站点
共 40 个
Sei _币种排行
MARSCOIN _BTC行情
EUR _数字货币市值
Aster _数字货币市值
Aptos _比特币行情
XRP _比特币行情
Ethereum _数字货币市值
MARSCOIN _以太坊ETH价格
MSTRB _加密货币行情
Initia _加密货币行情
Sei _数字货币市值
Aster _比特币行情
SNDKB _BTC行情
Holo _币种排行
Lisk _加密货币行情
Aave _加密货币行情
Injective _币种排行
NFPrompt _币种排行
Bitcoin Cash _比特币行情
Vanar Chain _BTC行情
Prometeus _比特币
COTI _比特币行情
CRCLB _加密货币行情
Mitosis _BTC行情
Prometeus _加密货币行情
Gitcoin _比特币行情
Holo _BTC行情
Initia _币种排行
Plume _比特币行情
MARSCOIN _比特币行情
Tether Gold _BTC行情
KORUB _数字货币市值
USDC _币种排行
MSTRB _比特币
Near Protocol _加密货币行情
Solana _比特币行情
Official _加密货币行情
Solv Protocol _币种排行
Chainlink _比特币
Quant _以太坊ETH价格