Jito
JTO · 美元计价
$0.3641
-3.37%
≈ ￥2.4031
(-$0.01)
更新于 2026-11-02 18:10:01
24H 最高$0.3787
24H 最低$0.3622
今日开盘$0.3768
24H 成交量$27.96万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $101.49万 | — | 2.98% |
| 132 |
ETHFIEther.fi
|
$0.5945 | $0.6254 | $0.5926 | $130.45万 | $5.95亿 | -4.76% |
| 483 |
ALLOAllora
|
$0.161 | $0.1685 | $0.1605 | $17.84万 | $3,314.39万 | -2.31% |
| 42 |
MSTRBMSTRB
|
$134.14 | $136.00 | $133.41 | $706.07万 | — | -0.75% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01187 | $31.64万 | $1.28亿 | -2.86% |
| 620 |
ASMLBASMLB
|
$1592.56 | $1,602.00 | $1,575.88 | $6.61万 | — | 0.74% |
| 169 |
TUTTUTORIAL
|
$0.01748 | $0.01847 | $0.01744 | $86.52万 | $1,716.33万 | -3.10% |
| 118 |
MORPHOMorpho
|
$2.233 | $2.32 | $2.21 | $154.92万 | $5.38亿 | -3.63% |
| 40 |
GOOGLBGOOGLB
|
$284.17 | $285.00 | $282.12 | $806.44万 | — | 0.06% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $81.59万 | $1,396.37万 | -4.29% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 26 |
INTCBINTCB
|
$66.02 | $66.99 | $65.25 | $1,416.68万 | — | -0.51% |
| 531 |
FTTFTX Token
|
$0.231 | $0.2414 | $0.2299 | $14.69万 | $3,190.45万 | -3.59% |
| 670 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.96万 | — | 5.18% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.98万 | $779.29万 | -3.13% |
| 220 |
LITEBLITEB
|
$867.79 | $881.46 | $819.54 | $61.74万 | — | 2.18% |
相关站点
共 40 个
KORUB _BTC行情
SNDKB _加密货币行情
XRP _币种排行
Gravity _币种排行
QQQB _加密货币行情
United Stables _比特币行情
PAX Gold _比特币
Mitosis _币种排行
Aerodrome _BTC行情
BNB _比特币行情
BNB _数字货币市值
Hashflow _加密货币行情
Ethereum _币种排行
Gitcoin _数字货币市值
SKHYB _比特币
GOOGLB _加密货币行情
Origin _比特币行情
Plasma _币种排行
Ethena _BTC行情
Uniswap _数字货币市值
Worldcoin _加密货币行情
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
BNB _币种排行
Injective _比特币
ZAMA _以太坊ETH价格
PAX Gold _比特币行情
Ethena USDe _加密货币行情
MARSCOIN _数字货币市值
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _比特币行情
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _比特币行情
Avalanche _加密货币行情
Haedal _币种排行
Hedera _比特币