Kaia
KAIA · 美元计价
$0.0335
-1.76%
≈ ￥0.2211
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0341
24H 成交量$31.35万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BABABBABAB
|
$100.33 | $100.57 | $98.43 | $69.98万 | — | 1.92% |
| 156 |
ETHFIEther.fi
|
$0.6083 | $0.6353 | $0.6037 | $93.32万 | $5.95亿 | -2.67% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.15万 | $3,314.39万 | -0.31% |
| 55 |
MSTRBMSTRB
|
$135.1 | $136.00 | $133.41 | $471.21万 | — | 1.09% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 354 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.17% |
| 642 |
ASMLBASMLB
|
$1592.07 | $1,593.17 | $1,575.88 | $3.00万 | — | 1.01% |
| 146 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.80万 | $1,716.33万 | 4.95% |
| 92 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $207.04万 | $5.38亿 | -5.56% |
| 60 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.12 | $394.34万 | — | 0.06% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
QIBENQI
|
$0.00198 | $0.002208 | $0.001783 | $77.03万 | $1,396.37万 | 10.55% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 38 |
INTCBINTCB
|
$66.33 | $66.90 | $65.25 | $757.40万 | — | 1.64% |
| 504 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.63% |
| 669 |
SKUUBSKUUB
|
$18.69 | $19.10 | $17.47 | $1.51万 | — | 6.98% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -0.96% |
| 254 |
LITEBLITEB
|
$861.47 | $863.38 | $819.54 | $48.96万 | — | 1.77% |
相关站点
共 40 个
Arbitrum _加密货币行情
THORChain _加密货币行情
Reserve Rights _加密货币行情
Origin _比特币行情
Dogecoin _加密货币行情
Holo _加密货币行情
Plume _比特币行情
牛来 _比特币
Starknet _BTC行情
SuperVerse _比特币行情
Arbitrum _币种排行
Hashflow _数字货币市值
Prometeus _数字货币市值
Bubblemaps _币种排行
SuperVerse _比特币行情
Ondo _币种排行
DODO _比特币行情
Bitcoin _以太坊ETH价格
Gitcoin _比特币
Reserve Rights _比特币行情
MUB _BTC行情
Ethereum _币种排行
OFFICIAL TRUMP _加密货币行情
Cardano _比特币行情
Starknet _BTC行情
Gitcoin _加密货币行情
THORChain _比特币
Gitcoin _数字货币市值
Plasma _BTC行情
Prometeus _以太坊ETH价格
ZAMA _加密货币行情
Filecoin _数字货币市值
USDC _BTC行情
Plasma _比特币行情
Ethereum _以太坊ETH价格
ZAMA _BTC行情
BitTensor _以太坊ETH价格
Stacks _BTC行情
Celo _币种排行
Holo _币种排行