KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABABBABAB
|
$98.7 | $98.75 | $98.26 | $36.05万 | — | 0.30% |
| 147 |
ETHFIEther.fi
|
$0.6186 | $0.6459 | $0.6132 | $109.57万 | $5.99亿 | -1.20% |
| 384 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $27.72万 | $3,308.30万 | 1.53% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $275.34万 | — | 0.85% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.28万 | $1.29亿 | -1.53% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 163 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $98.70万 | $1,712.91万 | 2.73% |
| 49 |
MORPHOMorpho
|
$2.271 | $2.43 | $2.26 | $483.07万 | $5.43亿 | 0.00% |
| 109 |
GOOGLBGOOGLB
|
$283.3 | $284.56 | $281.61 | $154.68万 | — | 0.60% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
QIBENQI
|
$0.001892 | $0.002074 | $0.001655 | $46.96万 | $1,377.00万 | -8.38% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 62 |
INTCBINTCB
|
$65.91 | $66.36 | $64.68 | $360.29万 | — | 1.15% |
| 527 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.74% |
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.58万 | $786.47万 | -1.90% |
| 593 |
LITEBLITEB
|
$849.62 | $852.57 | $843.58 | $6.21万 | — | 0.64% |
相关站点
共 40 个
Aster _比特币
TRON _加密货币行情
NVDAB _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Initia _数字货币市值
NVDAB _BTC行情
MSTRB _币种排行
Amp _比特币
Gitcoin _比特币行情
Arbitrum _加密货币行情
Injective _加密货币行情
Amp _加密货币行情
Pepe _比特币
Eigenlayer _比特币
Eigenlayer _加密货币行情
Aster _加密货币行情
Worldcoin _比特币
Aptos _比特币行情
Solana _数字货币市值
Celo _数字货币市值
NFPrompt _BTC行情
Lisk _BTC行情
SNDKB _比特币
Cardano _数字货币市值
BitTensor _加密货币行情
LayerZero _币种排行
Sophon _以太坊ETH价格
BitTensor _币种排行
Celestia _加密货币行情
Cardano _数字货币市值
Initia _BTC行情
Internet _比特币行情
Sophon _比特币行情
SuperRare _BTC行情
BIO Protocol _币种排行
Gitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Chainlink _比特币
Bubblemaps _比特币行情