Lisk
LSK · 美元计价
$0.2086
-29.19%
≈ ￥1.3768
(-$0.09)
更新于 2026-11-02 00:40:03
24H 最高$0.2948
24H 最低$0.2049
今日开盘$0.2946
24H 成交量$1,435.61万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.50万 | — | 0.59% |
| 179 |
ETHFIEther.fi
|
$0.6157 | $0.6459 | $0.6132 | $83.30万 | $5.99亿 | -4.57% |
| 383 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $26.59万 | $3,308.30万 | 1.03% |
| 68 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $276.60万 | — | 0.61% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01242 | $0.01206 | $34.29万 | $1.29亿 | -2.01% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.12% |
| 157 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.24万 | $1,712.91万 | 2.21% |
| 52 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $440.98万 | $5.43亿 | -3.88% |
| 102 |
GOOGLBGOOGLB
|
$283.9 | $284.56 | $282.17 | $167.04万 | — | 0.61% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.48万 | $1,377.00万 | -6.42% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 61 |
INTCBINTCB
|
$66.1 | $66.36 | $64.68 | $341.02万 | — | 1.76% |
| 505 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.79万 | $3,215.20万 | -1.99% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
相关站点
共 40 个
Plasma _比特币
MSTRB _数字货币市值
Reserve Rights _比特币行情
Bubblemaps _比特币
Solana _比特币行情
Sophon _数字货币市值
EUR _币种排行
Arbitrum _比特币
Sophon _比特币行情
BEAMX _比特币行情
Hedera _比特币行情
Gravity _数字货币市值
OFFICIAL TRUMP _币种排行
RWUSD _币种排行
Gitcoin _BTC行情
PancakeSwap _加密货币行情
Ethereum _BTC行情
Aster _以太坊ETH价格
DODO _加密货币行情
Origin _比特币行情
Dogecoin _BTC行情
Dash _数字货币市值
DODO _币种排行
Aerodrome _以太坊ETH价格
Caldera _比特币
Pepe _数字货币市值
Aptos _比特币行情
Worldcoin _以太坊ETH价格
Vanar Chain _币种排行
COTI _币种排行
BUSD _比特币
MSTRB _比特币
BUSD _比特币
Sophon _比特币
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
牛来 _比特币行情
Reserve Rights _以太坊ETH价格
Origin _BTC行情
INTCB _BTC行情