Origin Protocol
OGN · 美元计价
$0.02647
4.58%
≈ ￥0.174702
($0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02531
24H 成交量$382.56万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BABABBABAB
|
$103.44 | $103.93 | $98.84 | $160.23万 | — | 4.61% |
| 117 |
ETHFIEther.fi
|
$0.5874 | $0.6182 | $0.5833 | $170.39万 | $5.95亿 | -4.95% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.38万 | $3,314.39万 | -3.86% |
| 32 |
MSTRBMSTRB
|
$135.02 | $137.47 | $131.11 | $1,447.91万 | — | 0.19% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.84万 | — | -0.52% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.71万 | $1,716.33万 | -3.06% |
| 131 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.85万 | $5.38亿 | -4.20% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,669.72万 | — | -0.27% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 18 |
INTCBINTCB
|
$63.09 | $66.99 | $62.62 | $3,004.23万 | — | -4.70% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.44万 | $3,190.45万 | -0.80% |
| 684 |
SKUUBSKUUB
|
$17.87 | $19.33 | $17.73 | $2.19万 | — | -0.72% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.35万 | $779.29万 | 0.37% |
| 61 |
LITEBLITEB
|
$730.43 | $943.13 | $726.21 | $486.46万 | — | -14.08% |
相关站点
共 40 个
EUR _比特币行情
LITEB _币种排行
Near Protocol _币种排行
Gitcoin _BTC行情
Sophon _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _比特币
Initia _数字货币市值
THORChain _比特币行情
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
GOOGLB _比特币
EUR _比特币
Pump.fun _以太坊ETH价格
Solana _比特币
Hyperliquid _加密货币行情
Lisk _比特币行情
CRWVB _币种排行
EUR _数字货币市值
Mitosis _以太坊ETH价格
Internet _比特币行情
Internet _比特币
USDC _比特币
Stellar _比特币行情
Celo _币种排行
Celo _加密货币行情
PAX Gold _比特币
Filecoin _币种排行
Ondo _数字货币市值
Ripple USD _比特币
Haedal _币种排行
Hedera _BTC行情
1000CAT _BTC行情
ZAMA _加密货币行情
RWUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
XRP _比特币行情
NFPrompt _币种排行
Chainlink _比特币