Pudgy Penguins
PENGU · 美元计价
$0.007235
-1.19%
≈ ￥0.047751
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.007393
24H 最低$0.007229
今日开盘$0.007322
24H 成交量$185.82万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.41万 | — | 0.58% |
| 192 |
ETHFIEther.fi
|
$0.6121 | $0.6366 | $0.612 | $73.34万 | $5.95亿 | -3.79% |
| 408 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $23.50万 | $3,314.39万 | -1.31% |
| 65 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $283.96万 | — | 0.30% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 340 |
CHZChiliz
|
$0.01206 | $0.01235 | $0.01205 | $33.09万 | $1.28亿 | -2.19% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $101.18万 | $1,716.33万 | 2.21% |
| 60 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.26 | $325.58万 | $5.38亿 | -5.04% |
| 96 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.80 | $180.09万 | — | 0.36% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 250 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.72万 | $1,396.37万 | -7.03% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 59 |
INTCBINTCB
|
$66.03 | $66.36 | $64.81 | $336.71万 | — | 1.88% |
| 509 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.29万 | $3,190.45万 | -2.11% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00817 | $7.05万 | $779.29万 | -2.04% |
| 562 |
LITEBLITEB
|
$848.29 | $852.57 | $844.33 | $8.88万 | — | 0.40% |
相关站点
共 40 个
Stellar _数字货币市值
Artificial _以太坊ETH价格
BIO Protocol _比特币行情
Zcash _以太坊ETH价格
GOOGLB _加密货币行情
Amp _比特币
Chainlink _比特币行情
First Digital _比特币
Arbitrum _币种排行
Hashflow _比特币
Origin _以太坊ETH价格
BEAMX _BTC行情
CoW Protocol _币种排行
NVDAB _BTC行情
Zcash _加密货币行情
Bubblemaps _BTC行情
Ripple USD _加密货币行情
COTI _比特币
Power Ledger _比特币
MARSCOIN _加密货币行情
SuperVerse _比特币
DODO _BTC行情
Gitcoin _币种排行
Aave _比特币行情
Prometeus _币种排行
PancakeSwap _以太坊ETH价格
SuperVerse _BTC行情
Aptos _数字货币市值
BitTensor _币种排行
Vanar Chain _BTC行情
Uniswap _比特币行情
PancakeSwap _比特币行情
Starknet _比特币
Origin _币种排行
ZAMA _加密货币行情
Nillion _比特币行情
Tether Gold _以太坊ETH价格
牛来 _比特币行情
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格