Plume
PLUME · 美元计价
$0.01284
2.23%
≈ ￥0.084744
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01256
24H 成交量$94.25万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.35万 | — | -3.21% |
| 74 |
ETHFIEther.fi
|
$0.6279 | $0.6366 | $0.5754 | $471.86万 | $6.02亿 | 6.82% |
| 259 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1445 | $60.25万 | $2,977.02万 | 1.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.58 | $129.46 | $122.05 | $1,552.18万 | $4,982.68万 | 0.76% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.56万 | $1.18亿 | 0.46% |
| 588 |
ASMLBASMLB
|
$1512.11 | $1,526.00 | $1,397.31 | $14.17万 | — | 5.59% |
| 153 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $131.54万 | $1,659.22万 | 4.11% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $136.34万 | $4.86亿 | 1.03% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.40 | $282.28 | $1,198.78万 | $1.23亿 | 1.99% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 426 |
QIBENQI
|
$0.001715 | $0.001784 | $0.00151 | $29.65万 | $1,216.40万 | 4.32% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.64 | $60.07 | $54.12 | $1,098.67万 | $8,769.81万 | 6.33% |
| 565 |
FTTFTX Token
|
$0.2281 | $0.2319 | $0.2193 | $16.07万 | $3,029.56万 | 2.15% |
| 590 |
SKUUBSKUUB
|
$13.5 | $13.81 | $11.13 | $14.13万 | — | 12.41% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $134.35万 | $854.06万 | -5.76% |
| 117 |
LITEBLITEB
|
$605.96 | $616.97 | $511.62 | $184.90万 | — | 13.35% |
相关站点
共 40 个
Internet _比特币
Official _加密货币行情
大零币 _加密货币行情
BFUSD _加密货币行情
AMDB _加密货币行情
Aster _以太坊ETH价格
Reserve Rights _比特币
牛来 _BTC行情
Polygon _数字货币市值
Aptos _以太坊ETH价格
Zama _比特币行情
TQQQB _以太坊ETH价格
Chainlink _币种排行
Worldcoin _BTC行情
恒星币 _数字货币市值
Prometeus _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
Holo _加密货币行情
Pyth Network _比特币
Prometeus _BTC行情
Polygon _币种排行
Tether Gold _以太坊ETH价格
Injective _数字货币市值
Aptos _加密货币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
Ethena _数字货币市值
SOXSB _币种排行
波场 _币种排行
以太坊 _比特币
以太经典 _数字货币市值
Gram _币种排行
Solana _比特币
比特币 _数字货币市值
NEXPACE _加密货币行情
TQQQB _比特币行情
BFUSD _BTC行情
Aave _加密货币行情