Succinct
PROVE · 美元计价
$0.1998
-4.99%
≈ ￥1.3187
(-$0.01)
更新于 2026-11-02 11:05:02
24H 最高$0.2107
24H 最低$0.1992
今日开盘$0.2103
24H 成交量$98.52万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BABABBABAB
|
$100.13 | $100.57 | $98.44 | $70.79万 | — | 1.71% |
| 154 |
ETHFIEther.fi
|
$0.6074 | $0.6353 | $0.6037 | $93.90万 | $5.95亿 | -2.93% |
| 463 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | -0.25% |
| 55 |
MSTRBMSTRB
|
$135.05 | $136.00 | $133.41 | $470.00万 | — | 1.09% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
| 641 |
ASMLBASMLB
|
$1592.46 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.04% |
| 145 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $101.55万 | $1,716.33万 | 5.44% |
| 92 |
MORPHOMorpho
|
$2.231 | $2.36 | $2.22 | $206.64万 | $5.38亿 | -5.23% |
| 60 |
GOOGLBGOOGLB
|
$283.91 | $284.56 | $282.12 | $394.33万 | — | 0.11% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
QIBENQI
|
$0.001973 | $0.002208 | $0.001786 | $77.67万 | $1,396.37万 | 10.29% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 39 |
INTCBINTCB
|
$66.47 | $66.90 | $65.25 | $763.44万 | — | 1.76% |
| 502 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.76% |
| 666 |
SKUUBSKUUB
|
$18.7 | $19.10 | $17.49 | $1.61万 | — | 6.86% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00809 | $10.53万 | $779.29万 | -1.08% |
| 247 |
LITEBLITEB
|
$861.37 | $863.38 | $819.54 | $50.57万 | — | 1.78% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
USD1 _比特币行情
SuperVerse _加密货币行情
TRON _加密货币行情
BEAMX _币种排行
Nillion _比特币
LayerZero _币种排行
Pepe _比特币行情
DODO _币种排行
INTCB _币种排行
Plume _BTC行情
Lisk _比特币
Worldcoin _币种排行
USDC _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _以太坊ETH价格
Celestia _加密货币行情
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Dogecoin _BTC行情
MARSCOIN _比特币行情
RWUSD _比特币
Nillion _BTC行情
Stacks _加密货币行情
THORChain _加密货币行情
Hedera _币种排行
Ondo _加密货币行情
Official _币种排行
Quant _比特币行情
NVDAB _加密货币行情
Holo _加密货币行情
MSTRB _BTC行情
BEAMX _币种排行
Mitosis _数字货币市值
Starknet _币种排行
Prometeus _数字货币市值
Prometeus _币种排行
Quant _加密货币行情
Quant _比特币
Uniswap _比特币