THORChain
RUNE · 美元计价
$0.511
-18.24%
≈ ￥3.3726
(-$0.11)
更新于 2026-11-02 11:35:01
24H 最高$0.65
24H 最低$0.497
今日开盘$0.625
24H 成交量$331.98万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BABABBABAB
|
$101.34 | $101.40 | $98.47 | $85.52万 | — | 2.90% |
| 151 |
ETHFIEther.fi
|
$0.613 | $0.6353 | $0.6037 | $97.28万 | $5.95亿 | -2.59% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | 0.24% |
| 55 |
MSTRBMSTRB
|
$135.52 | $136.00 | $133.41 | $488.36万 | — | 1.17% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 354 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.58% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.16% |
| 146 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.0171 | $98.19万 | $1,716.33万 | 5.21% |
| 93 |
MORPHOMorpho
|
$2.242 | $2.36 | $2.22 | $206.94万 | $5.38亿 | -3.61% |
| 60 |
GOOGLBGOOGLB
|
$284.27 | $284.56 | $282.12 | $423.62万 | — | 0.19% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
QIBENQI
|
$0.001914 | $0.002208 | $0.0018 | $79.31万 | $1,396.37万 | 5.51% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 37 |
INTCBINTCB
|
$66.81 | $66.90 | $65.25 | $799.04万 | — | 2.19% |
| 507 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -1.81% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -0.84% |
| 249 |
LITEBLITEB
|
$871.87 | $872.37 | $819.54 | $50.08万 | — | 2.90% |
相关站点
共 40 个
Ethena _加密货币行情
GOOGLB _加密货币行情
Morpho _比特币行情
Arbitrum _数字货币市值
NFPrompt _比特币
XRP _数字货币市值
Uniswap _数字货币市值
Filecoin _BTC行情
KORUB _币种排行
Nillion _以太坊ETH价格
Pump.fun _数字货币市值
PancakeSwap _加密货币行情
XRP _BTC行情
Power Ledger _以太坊ETH价格
LayerZero _数字货币市值
SNDKB _以太坊ETH价格
GOOGLB _BTC行情
NVDAB _比特币行情
Gravity _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gram _比特币
Caldera _数字货币市值
Kite _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin _币种排行
Hashflow _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
MARSCOIN _以太坊ETH价格
Plume _以太坊ETH价格
CRCLB _比特币行情
TRON _加密货币行情
Nillion _比特币行情
Official _比特币
Aster _BTC行情
Aerodrome _比特币
Sui _BTC行情
PancakeSwap _以太坊ETH价格
Dash _比特币行情