Sonic
S · 美元计价
$0.03832
-3.53%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.03998
24H 最低$0.03794
今日开盘$0.03972
24H 成交量$86.04万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BABABBABAB
|
$103.42 | $103.93 | $98.84 | $158.71万 | — | 4.60% |
| 116 |
ETHFIEther.fi
|
$0.5889 | $0.6187 | $0.5833 | $170.82万 | $5.95亿 | -4.59% |
| 490 |
ALLOAllora
|
$0.1601 | $0.1669 | $0.159 | $20.50万 | $3,314.39万 | -4.07% |
| 32 |
MSTRBMSTRB
|
$136.13 | $137.47 | $131.11 | $1,423.08万 | — | 1.10% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01177 | $41.24万 | $1.28亿 | -2.63% |
| 614 |
ASMLBASMLB
|
$1578.45 | $1,602.00 | $1,575.88 | $9.78万 | — | 0.06% |
| 218 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.01742 | $65.69万 | $1,716.33万 | -2.94% |
| 130 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $140.77万 | $5.38亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,651.28万 | — | -0.05% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 187 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.47万 | $1,396.37万 | -5.50% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 18 |
INTCBINTCB
|
$63.1 | $66.99 | $62.63 | $2,861.26万 | — | -4.64% |
| 544 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.50万 | $3,190.45万 | -1.05% |
| 684 |
SKUUBSKUUB
|
$18.09 | $19.33 | $17.79 | $2.17万 | — | 0.50% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00868 | $0.00797 | $53.87万 | $779.29万 | 0.85% |
| 63 |
LITEBLITEB
|
$736.8 | $943.13 | $733.19 | $471.18万 | — | -13.35% |
相关站点
共 40 个
MegaETH _BTC行情
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _加密货币行情
XRP _加密货币行情
ZAMA _比特币
LayerZero _币种排行
Near Protocol _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin Cash _币种排行
Filecoin _BTC行情
Solana _BTC行情
Stellar _加密货币行情
RedStone _加密货币行情
LayerZero _币种排行
Sei _币种排行
Sei _BTC行情
SOXLB _币种排行
OFFICIAL TRUMP _BTC行情
TRON _加密货币行情
Sophon _以太坊ETH价格
Internet _比特币
KORUB _比特币
Solana _以太坊ETH价格
Litecoin _比特币行情
Vanar Chain _比特币行情
Aerodrome _加密货币行情
KORUB _数字货币市值
Aerodrome _数字货币市值
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
ZAMA _比特币行情
BNCB _以太坊ETH价格
Aptos _加密货币行情
Bitcoin Cash _比特币行情
Internet _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
RedStone _加密货币行情