Saga
SAGA · 美元计价
$0.01629
-3.04%
≈ ￥0.107514
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.01706
24H 最低$0.01619
今日开盘$0.0168
24H 成交量$39.92万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.27 | $101.92 | $98.53 | $103.22万 | — | 2.67% |
| 135 |
ETHFIEther.fi
|
$0.5995 | $0.6254 | $0.595 | $129.40万 | $5.95亿 | -3.68% |
| 481 |
ALLOAllora
|
$0.1624 | $0.1685 | $0.1611 | $17.60万 | $3,314.39万 | -1.70% |
| 43 |
MSTRBMSTRB
|
$134.37 | $136.00 | $133.41 | $661.20万 | — | -0.56% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.0119 | $31.89万 | $1.28亿 | -1.64% |
| 621 |
ASMLBASMLB
|
$1598.14 | $1,602.00 | $1,575.88 | $6.27万 | — | 1.02% |
| 164 |
TUTTUTORIAL
|
$0.01762 | $0.01847 | $0.01752 | $92.19万 | $1,716.33万 | -2.33% |
| 117 |
MORPHOMorpho
|
$2.22 | $2.34 | $2.21 | $161.79万 | $5.38亿 | -5.21% |
| 40 |
GOOGLBGOOGLB
|
$284.11 | $285.00 | $282.12 | $793.17万 | — | 0.15% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 175 |
QIBENQI
|
$0.001799 | $0.002208 | $0.001783 | $81.37万 | $1,396.37万 | -3.64% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 27 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,275.90万 | — | 0.77% |
| 530 |
FTTFTX Token
|
$0.2314 | $0.2414 | $0.2302 | $14.16万 | $3,190.45万 | -3.70% |
| 669 |
SKUUBSKUUB
|
$18.86 | $19.33 | $17.78 | $1.91万 | — | 5.36% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00834 | $0.00801 | $13.60万 | $779.29万 | -3.01% |
| 222 |
LITEBLITEB
|
$864.36 | $881.46 | $819.54 | $60.71万 | — | 1.80% |
相关站点
共 40 个
Ethena _比特币行情
SKHYB _比特币
Solana _加密货币行情
BitTensor _比特币行情
BIO Protocol _加密货币行情
Caldera _BTC行情
BitTensor _以太坊ETH价格
Ethereum _比特币
LayerZero _数字货币市值
Aptos _BTC行情
USDC _BTC行情
Solv Protocol _BTC行情
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
Zcash _比特币行情
XRP _比特币行情
Mitosis _币种排行
Ethena USDe _BTC行情
GOOGLB _加密货币行情
USD1 _加密货币行情
GOOGLB _BTC行情
KORUB _币种排行
EUR _BTC行情
Starknet _比特币
Avalanche _比特币
Stellar _比特币行情
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Lisk _币种排行
Plasma _数字货币市值
Injective _BTC行情
Pump.fun _比特币
MUB _加密货币行情
Tether Gold _比特币行情
PAX Gold _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
Gram _BTC行情
Prometeus _比特币行情