Sapien
SAPIEN · 美元计价
$0.05104
-1.10%
≈ ￥0.336864
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $27.02万 | — | 0.54% |
| 183 |
ETHFIEther.fi
|
$0.6094 | $0.6366 | $0.6037 | $75.37万 | $5.95亿 | -3.42% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.47万 | $3,314.39万 | -1.68% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.88万 | — | 0.00% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 325 |
CHZChiliz
|
$0.01201 | $0.01233 | $0.01191 | $34.57万 | $1.28亿 | -1.96% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $106.06万 | $1,716.33万 | 3.39% |
| 64 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $291.55万 | $5.38亿 | -5.91% |
| 96 |
GOOGLBGOOGLB
|
$283.44 | $284.56 | $282.82 | $185.30万 | — | 0.12% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 245 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.29万 | $1,396.37万 | -6.29% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 58 |
INTCBINTCB
|
$65.81 | $66.36 | $64.81 | $352.57万 | — | 1.50% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2415 | $0.2325 | $14.43万 | $3,190.45万 | -2.91% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.50万 | — | 2.86% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.53万 | $779.29万 | -2.29% |
| 560 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
相关站点
共 40 个
XRP _比特币
INTCB _BTC行情
Solana _加密货币行情
Internet _比特币
Starknet _比特币行情
Dogecoin _数字货币市值
Arbitrum _币种排行
Ethereum _BTC行情
Starknet _数字货币市值
Pudgy Penguins _比特币行情
Prometeus _加密货币行情
Solv Protocol _以太坊ETH价格
Aave _币种排行
Gitcoin _以太坊ETH价格
United Stables _BTC行情
TONToken _加密货币行情
Plume _加密货币行情
Stacks _加密货币行情
PAX Gold _BTC行情
Celestia _比特币
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
Stacks _加密货币行情
Worldcoin _比特币
INTWB _数字货币市值
Cardano _比特币行情
Dogecoin _比特币行情
BNB _币种排行
Injective _加密货币行情
Starknet _比特币行情
USDC _比特币行情
MARSCOIN _币种排行
GOOGLB _比特币行情
LayerZero _BTC行情
SuperVerse _以太坊ETH价格
Origin _数字货币市值
Hedera _比特币
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _数字货币市值