Solana
SOL · 美元计价
$93.91
-1.47%
≈ ￥619.806
(-$1.40)
更新于 2026-11-02 19:35:02
24H 最高$95.95
24H 最低$93.18
今日开盘$95.31
24H 成交量$1.13亿
流通市值$558.98亿
24H 涨跌额(-$1.40)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.54 | $101.92 | $98.57 | $101.40万 | — | 2.92% |
| 127 |
ETHFIEther.fi
|
$0.5932 | $0.6214 | $0.5912 | $140.17万 | $5.95亿 | -4.14% |
| 464 |
ALLOAllora
|
$0.1598 | $0.1685 | $0.1592 | $19.68万 | $3,314.39万 | -2.62% |
| 42 |
MSTRBMSTRB
|
$133.12 | $136.00 | $133.10 | $699.36万 | — | -1.15% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 356 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01186 | $32.91万 | $1.28亿 | -2.63% |
| 621 |
ASMLBASMLB
|
$1589.61 | $1,602.00 | $1,575.88 | $6.81万 | — | 0.71% |
| 174 |
TUTTUTORIAL
|
$0.01761 | $0.01847 | $0.01744 | $83.19万 | $1,716.33万 | -2.49% |
| 117 |
MORPHOMorpho
|
$2.23 | $2.32 | $2.21 | $150.77万 | $5.38亿 | -3.59% |
| 40 |
GOOGLBGOOGLB
|
$283.37 | $285.00 | $282.12 | $832.91万 | — | -0.25% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 175 |
QIBENQI
|
$0.001813 | $0.002208 | $0.001778 | $81.55万 | $1,396.37万 | -4.93% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 24 |
INTCBINTCB
|
$65.69 | $66.99 | $65.00 | $1,500.57万 | — | -0.67% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -2.93% |
| 674 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.79 | $1.79万 | — | 5.56% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00798 | $15.21万 | $779.29万 | -3.27% |
| 220 |
LITEBLITEB
|
$864.77 | $881.46 | $819.54 | $62.70万 | — | 1.87% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Stacks _比特币行情
Hedera _币种排行
PAX Gold _比特币
Stacks _以太坊ETH价格
BEAMX _BTC行情
Artificial _币种排行
LayerZero _加密货币行情
USDC _数字货币市值
Official _BTC行情
EUR _比特币
BEAMX _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
Huma Finance _加密货币行情
Origin _数字货币市值
MUB _比特币
Litecoin _数字货币市值
MSTRB _数字货币市值
Ethena USDe _比特币
MSTRB _数字货币市值
Sei _BTC行情
Starknet _币种排行
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _比特币
Bubblemaps _加密货币行情
Near Protocol _币种排行
CRCLB _比特币
INTCB _比特币行情
Ethena USDe _BTC行情
Official _以太坊ETH价格
Pendle _比特币
BNB _加密货币行情
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
Avalanche _加密货币行情
EUR _数字货币市值
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情