Spark
SPK · 美元计价
$0.016681
-2.94%
≈ ￥0.110095
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.017186
24H 最低$0.01659
今日开盘$0.017186
24H 成交量$33.26万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.62 | $101.92 | $98.62 | $106.39万 | — | 2.99% |
| 120 |
ETHFIEther.fi
|
$0.5858 | $0.6214 | $0.5854 | $151.01万 | $5.95亿 | -5.64% |
| 457 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $22.35万 | $3,314.39万 | -3.79% |
| 36 |
MSTRBMSTRB
|
$132.54 | $136.00 | $131.66 | $1,044.60万 | — | -1.60% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $38.67万 | $1.28亿 | -2.62% |
| 609 |
ASMLBASMLB
|
$1592.14 | $1,602.00 | $1,575.88 | $9.07万 | — | 0.94% |
| 217 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $66.69万 | $1,716.33万 | -3.25% |
| 130 |
MORPHOMorpho
|
$2.206 | $2.30 | $2.20 | $140.62万 | $5.38亿 | -3.16% |
| 38 |
GOOGLBGOOGLB
|
$284.07 | $285.00 | $282.00 | $990.73万 | — | 0.24% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
QIBENQI
|
$0.001832 | $0.002208 | $0.001778 | $80.69万 | $1,396.37万 | -3.93% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 23 |
INTCBINTCB
|
$65.95 | $66.99 | $64.60 | $1,889.91万 | — | -0.06% |
| 521 |
FTTFTX Token
|
$0.2423 | $0.2439 | $0.2299 | $15.83万 | $3,190.45万 | 1.13% |
| 677 |
SKUUBSKUUB
|
$18.56 | $19.33 | $17.79 | $1.83万 | — | 3.28% |
| 497 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.0083 | $0.00797 | $18.20万 | $779.29万 | -3.01% |
| 72 |
LITEBLITEB
|
$806.87 | $943.13 | $779.30 | $350.85万 | — | -5.06% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Stellar _比特币行情
RWUSD _币种排行
BitTensor _比特币
Ondo _加密货币行情
GOOGLB _比特币
Chainlink _数字货币市值
BEAMX _比特币行情
Zcash _BTC行情
SNDKB _数字货币市值
MegaETH _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _币种排行
Filecoin _比特币
NVDAB _以太坊ETH价格
Hedera _比特币行情
ZAMA _币种排行
ZAMA _数字货币市值
EUR _比特币
RWUSD _以太坊ETH价格
Pendle _以太坊ETH价格
Cardano _加密货币行情
ZAMA _BTC行情
BitTensor _BTC行情
Bitcoin _币种排行
SOXLB _数字货币市值
Tether Gold _比特币行情
ZAMA _币种排行
SOXLB _BTC行情
RedStone _数字货币市值
Dogecoin _比特币行情
MARSCOIN _币种排行
NFPrompt _比特币行情
NVDAB _以太坊ETH价格
Pepe _币种排行
MARSCOIN _以太坊ETH价格
牛来 _加密货币行情
Vanar Chain _BTC行情
Ethereum _以太坊ETH价格
Caldera _BTC行情