TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-01 23:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BABABBABAB
|
$98.75 | $98.75 | $98.26 | $35.61万 | — | 0.36% |
| 146 |
ETHFIEther.fi
|
$0.6192 | $0.6459 | $0.6132 | $110.38万 | $5.99亿 | -1.32% |
| 380 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $27.89万 | $3,308.30万 | 1.52% |
| 72 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $274.50万 | — | 0.80% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -1.61% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $98.52万 | $1,712.91万 | 2.33% |
| 49 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $479.36万 | $5.43亿 | -0.09% |
| 108 |
GOOGLBGOOGLB
|
$283.23 | $284.56 | $281.73 | $154.68万 | — | 0.53% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
QIBENQI
|
$0.001895 | $0.002074 | $0.001655 | $46.98万 | $1,377.00万 | -8.45% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 62 |
INTCBINTCB
|
$65.82 | $66.36 | $64.68 | $358.40万 | — | 1.08% |
| 522 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.96万 | $3,215.20万 | -0.91% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.92% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.13% |
| 593 |
LITEBLITEB
|
$849.31 | $852.57 | $843.58 | $6.21万 | — | 0.61% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Artificial _比特币
Tether Gold _比特币行情
Starknet _数字货币市值
Origin _以太坊ETH价格
Ondo _币种排行
DODO _数字货币市值
Pepe _币种排行
LayerZero _加密货币行情
TONToken _加密货币行情
Starknet _比特币行情
Sui _比特币行情
Chainlink _数字货币市值
THORChain _数字货币市值
Plasma _币种排行
Artificial _数字货币市值
NVDAB _BTC行情
Vanar Chain _BTC行情
Pudgy Penguins _比特币
Vanar Chain _数字货币市值
Zcash _比特币行情
CRCLB _数字货币市值
Kite _比特币行情
Pepe _比特币行情
Initia _以太坊ETH价格
Solv Protocol _数字货币市值
NFPrompt _BTC行情
Panther _以太坊ETH价格
CoW Protocol _币种排行
Eigenlayer _比特币行情
Renzo _比特币行情
THORChain _比特币
Near Protocol _数字货币市值
Injective _以太坊ETH价格
MSTRB _加密货币行情
Amp _BTC行情
Aave _数字货币市值
Internet _数字货币市值
Gitcoin _比特币行情
Plasma _币种排行