Xai Games
XAI · 美元计价
$0.00627
2.96%
≈ ￥0.041382
($0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.00638
24H 最低$0.00607
今日开盘$0.00609
24H 成交量$10.50万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BABABBABAB
|
$104.19 | $108.07 | $102.92 | $124.77万 | — | -2.94% |
| 69 |
ETHFIEther.fi
|
$0.6385 | $0.6424 | $0.5917 | $454.06万 | $6.02亿 | 7.86% |
| 252 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1468 | $63.33万 | $2,977.02万 | -2.39% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125 | $129.46 | $122.62 | $1,023.07万 | $4,982.68万 | 0.98% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 409 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01092 | $29.46万 | $1.18亿 | 0.73% |
| 600 |
ASMLBASMLB
|
$1523.08 | $1,530.19 | $1,465.73 | $11.30万 | — | 3.67% |
| 140 |
TUTTUTORIAL
|
$0.01698 | $0.01793 | $0.0168 | $130.16万 | $1,659.22万 | 0.24% |
| 155 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.95万 | $4.86亿 | -0.93% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.41 | $296.40 | $287.84 | $1,048.03万 | $1.23亿 | 0.88% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 99 |
QIBENQI
|
$0.00226 | $0.002475 | $0.001603 | $260.59万 | $1,216.40万 | 40.55% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $60.07 | $55.60 | $864.46万 | $8,769.81万 | 5.13% |
| 530 |
FTTFTX Token
|
$0.22 | $0.2319 | $0.22 | $16.30万 | $3,029.56万 | -2.74% |
| 580 |
SKUUBSKUUB
|
$13.49 | $13.84 | $11.42 | $12.58万 | — | 15.70% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.01022 | $0.01132 | $0.0088 | $354.26万 | $854.06万 | 11.45% |
| 177 |
LITEBLITEB
|
$600.81 | $616.97 | $526.51 | $98.96万 | — | 13.41% |
相关站点
共 40 个
Ethena _比特币
EUR _比特币
Aave _BTC行情
BENQI _币种排行
Pepe _币种排行
牛来 _加密货币行情
莱特币 _比特币行情
Bubblemaps _比特币行情
币安币 _比特币
NFPrompt _以太坊ETH价格
Solana _BTC行情
Gains Network _比特币
United Stables _BTC行情
USDC _加密货币行情
United Stables _比特币
Injective _比特币行情
Tether Gold _BTC行情
以太经典 _比特币行情
Polygon _比特币
Filecoin _比特币
Injective _币种排行
KORUB _比特币行情
Reserve Rights _数字货币市值
Reserve Rights _比特币
Ondo _加密货币行情
Aave _数字货币市值
Ethena _以太坊ETH价格
莱特币 _BTC行情
Solana _比特币
ONEchain _加密货币行情
Sui _数字货币市值
Reserve Rights _比特币
Ether.fi _数字货币市值
Pyth Network _以太坊ETH价格
Polygon _以太坊ETH价格
Meteora _加密货币行情
Aster _币种排行
Test _加密货币行情
Aave _币种排行
Aave _比特币行情