Verge
XVG · 美元计价
$0.002224
-3.47%
≈ ￥0.014678
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.002305
24H 最低$0.002204
今日开盘$0.002304
24H 成交量$12.45万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BABABBABAB
|
$98.74 | $98.75 | $98.26 | $35.03万 | — | 0.36% |
| 146 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $110.43万 | $5.99亿 | -1.28% |
| 382 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $27.71万 | $3,308.30万 | 1.52% |
| 72 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $273.49万 | — | 0.79% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.23万 | $1.29亿 | -1.77% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $98.74万 | $1,712.91万 | 2.33% |
| 49 |
MORPHOMorpho
|
$2.272 | $2.43 | $2.26 | $477.12万 | $5.43亿 | -0.44% |
| 110 |
GOOGLBGOOGLB
|
$283.28 | $284.56 | $281.80 | $154.75万 | — | 0.51% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
QIBENQI
|
$0.0019 | $0.002074 | $0.001655 | $46.93万 | $1,377.00万 | -7.86% |
| 381 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 62 |
INTCBINTCB
|
$65.83 | $66.36 | $64.68 | $357.76万 | — | 1.09% |
| 517 |
FTTFTX Token
|
$0.2388 | $0.2421 | $0.235 | $13.15万 | $3,215.20万 | -0.79% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.50万 | $786.47万 | -2.60% |
| 586 |
LITEBLITEB
|
$850.01 | $852.57 | $843.58 | $7.22万 | — | 0.69% |
相关站点
共 40 个
Zcash _BTC行情
SOXLB _数字货币市值
TONToken _比特币行情
BitTensor _BTC行情
牛来 _比特币行情
Initia _加密货币行情
Hyperliquid _数字货币市值
Hyperlane _数字货币市值
BIO Protocol _比特币
Amp _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
Zcash _币种排行
Dash _加密货币行情
Stacks _以太坊ETH价格
TRON _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _比特币
Kite _BTC行情
Dash _以太坊ETH价格
LayerZero _比特币
Sui _以太坊ETH价格
Injective _数字货币市值
Avalanche _币种排行
Hyperlane _数字货币市值
Zcash _以太坊ETH价格
Hashflow _以太坊ETH价格
TRON _比特币行情
Gravity _数字货币市值
ZAMA _BTC行情
Nillion _比特币行情
Solv Protocol _比特币行情
Uniswap _BTC行情
Gitcoin _数字货币市值
Quant _比特币行情
LayerZero _数字货币市值
Lisk _比特币
TRON _数字货币市值
Quant _币种排行
TRON _数字货币市值