ZMB
ZMB · 美元计价
$95.55
-0.16%
≈ ￥630.63
(-$0.15)
更新于 2026-11-02 00:30:03
24H 最高$95.87
24H 最低$95.25
今日开盘$95.7
24H 成交量$6,214.23
流通市值—
24H 涨跌额(-$0.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.62万 | — | 0.52% |
| 178 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $84.42万 | $5.99亿 | -3.10% |
| 385 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $26.63万 | $3,308.30万 | 1.76% |
| 68 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $276.26万 | — | 0.66% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -2.02% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.22% |
| 157 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.05万 | $1,712.91万 | 2.27% |
| 52 |
MORPHOMorpho
|
$2.289 | $2.43 | $2.26 | $448.02万 | $5.43亿 | -2.80% |
| 102 |
GOOGLBGOOGLB
|
$284.02 | $284.56 | $282.14 | $164.08万 | — | 0.67% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 273 |
QIBENQI
|
$0.001928 | $0.002057 | $0.001655 | $47.31万 | $1,377.00万 | -5.77% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 61 |
INTCBINTCB
|
$66.13 | $66.36 | $64.68 | $343.23万 | — | 1.65% |
| 503 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.82万 | $3,215.20万 | -2.36% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $7.01万 | $786.47万 | -2.26% |
| 580 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
相关站点
共 40 个
Artificial _数字货币市值
Bitcoin _数字货币市值
BNB _BTC行情
Pepe _以太坊ETH价格
Bitcoin _加密货币行情
Ripple USD _比特币
Starknet _BTC行情
RWUSD _币种排行
Hedera _比特币行情
BIO Protocol _加密货币行情
Dash _比特币行情
Gram _比特币行情
Kite _数字货币市值
Hyperliquid _比特币
XRP _BTC行情
SNDKB _数字货币市值
Uniswap _比特币行情
Bubblemaps _BTC行情
CRCLB _加密货币行情
Celo _数字货币市值
Pepe _比特币行情
DODO _比特币行情
Arbitrum _比特币行情
BNB _数字货币市值
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
LayerZero _数字货币市值
Celestia _比特币
Zcash _加密货币行情
Ondo _数字货币市值
CRCLB _比特币行情
Injective _比特币行情
NFPrompt _以太坊ETH价格
Starknet _比特币
Lisk _币种排行
EUR _BTC行情
Cosmos _以太坊ETH价格
Holo _BTC行情
BEAMX _以太坊ETH价格
Solana _币种排行